Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.424,40 +1.276,79 (+2,45%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:493.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00493000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 55.62 | 63.85 | 64.10 | 0.00 | - | 1 | 1 | 32.79% |
| XSP250131C00493000 | 2024-03-13 1:31PM EDT | 2025-01-31 | 57.95 | 52.82 | 53.39 | 0.00 | - | - | 18 | 0.00% |
| XSP250228C00493000 | 2024-04-19 5:47AM EDT | 2025-02-28 | 45.96 | 63.89 | 64.39 | 0.00 | - | 1 | 1 | 8.74% |
| XSP250516C00493000 | 2024-07-03 9:54AM EDT | 2025-05-16 | 85.78 | 89.08 | 90.18 | 0.00 | - | 5 | 0 | 26.95% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00493000 | 2024-06-21 1:34PM EDT | 2024-07-12 | 0.24 | 0.03 | 0.05 | 0.00 | - | 250 | 287 | 34.96% |
| XSP240719P00493000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 0.30 | 0.08 | 0.12 | 0.00 | - | 2 | 133 | 27.59% |
| XSP240726P00493000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 0.30 | 0.14 | 0.17 | 0.00 | - | - | 1 | 23.63% |
| XSP240731P00493000 | 2024-06-12 2:07PM EDT | 2024-07-31 | 0.80 | 0.20 | 0.23 | 0.00 | - | 6 | 3 | 22.22% |
| XSP240816P00493000 | 2024-07-03 9:40AM EDT | 2024-08-16 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 9 | 20.23% |
| XSP240830P00493000 | 2024-06-28 12:15PM EDT | 2024-08-30 | 1.16 | 0.74 | 0.85 | 0.00 | - | 1 | 55 | 19.06% |
| XSP241031P00493000 | 2024-05-31 12:55PM EDT | 2024-10-31 | 7.19 | 3.22 | 3.43 | 0.00 | - | 1 | 1 | 18.58% |
| XSP241231P00493000 | 2024-04-02 10:29AM EDT | 2024-12-31 | 13.66 | 15.76 | 16.07 | 0.00 | - | 2 | 0 | 27.46% |
| XSP250221P00493000 | 2024-07-02 10:15AM EDT | 2025-02-21 | 7.17 | 5.97 | 6.52 | 0.00 | - | 2 | 164 | 16.46% |
© 2024 Yahoo. Tutti i diritti riservati.